CLAL - Il mercato del latte

Daily change Brasilian real (BRL) x 1 euro (Year 2023)

Day

Jan

Feb

Mar

Apr

May

Jun

Jul

Aug

Sep

Oct

Nov

Dec

1

-

5,5174

5,5535

-

-

5,4032

-

5,2148

5,3495

-

5,2963

5,3538

2

5,7048

5,4859

5,5242

-

5,4853

5,3752

-

5,2561

-

5,3250

5,2818

-

3

5,6656

5,5414

5,5248

5,4786

5,5521

-

5,2083

5,2996

-

5,3370

5,2423

-

4

5,7758

-

-

5,5121

5,5194

-

5,2293

5,3729

5,3328

5,3955

-

5,3175

5

5,7060

-

-

5,5497

5,4960

5,2959

5,2933

-

5,3184

5,4372

-

5,3636

6

5,6034

5,5625

5,5356

5,5096

-

5,2538

5,2926

-

5,3502

5,4634

5,2595

5,2994

7

-

5,5216

5,5224

-

-

5,2607

5,3527

5,3609

5,3330

-

5,1967

5,2614

8

-

5,5644

5,4510

-

5,4613

5,2866

-

5,3970

5,3238

-

5,2132

5,2933

9

5,6475

5,6165

5,4202

-

5,4863

5,2965

-

5,3664

-

5,4385

5,2378

-

10

5,6471

5,6245

5,5037

-

5,4497

-

5,3246

5,3872

-

5,4212

5,2579

-

11

5,5840

-

-

5,5072

5,4218

-

5,3679

5,3656

5,3205

5,3461

-

5,3169

12

5,5556

-

-

5,4635

5,3844

5,2549

5,3477

-

5,2920

5,3604

-

5,3327

13

5,5512

5,5576

5,6256

5,4117

-

5,2469

5,3747

-

5,3130

5,3352

5,2599

5,3609

14

-

5,5552

5,6136

5,4410

-

5,2489

5,3847

5,3764

5,2652

-

5,2449

5,3349

15

-

5,5860

5,5672

-

5,3431

5,2244

-

5,4295

5,1860

-

5,2829

5,4085

16

5,5240

5,6090

5,6005

-

5,3340

5,2790

-

5,4276

-

5,3330

5,2703

-

17

5,5607

5,5487

5,5872

5,3861

5,3728

-

5,3960

5,4127

-

5,3305

5,2947

-

18

5,5252

-

-

5,3899

5,3612

-

5,4001

5,4076

5,1905

5,3295

-

5,3935

19

5,6326

-

-

5,4843

5,3554

5,2588

5,3996

-

5,1914

5,3520

-

5,3375

20

5,6271

5,5162

5,6183

5,5484

-

5,2376

5,3665

-

5,1982

5,3550

5,3364

5,3287

21

-

5,5110

5,6491

5,5432

-

5,2273

5,3437

5,4140

5,2092

-

5,3454

5,3688

22

-

5,5008

5,6683

-

5,4056

5,2331

-

5,3891

5,2295

-

5,3402

5,3624

23

5,6372

5,4765

5,6995

-

5,3649

5,2235

-

5,3306

-

5,3524

5,3367

-

24

5,6164

5,4633

5,7298

5,5788

5,3397

-

5,2981

5,2865

-

5,3373

5,3325

-

25

5,5690

-

-

5,5729

5,3320

-

5,2178

5,2524

5,2516

5,2863

-

-

26

5,5572

-

-

5,5739

5,3878

5,2177

5,2401

-

5,2721

5,2694

-

-

27

5,5104

5,4848

5,6362

5,5532

-

5,2311

5,2667

-

5,2716

5,2451

5,3522

5,3434

28

-

5,5280

5,6080

5,4872

-

5,2940

5,1996

5,2633

5,3115

-

5,3593

5,3739

29

-

5,5958

-

5,3460

5,3006

-

5,2762

5,3065

-

5,3785

5,3618

30

5,5654

5,5531

-

5,3756

5,2788

-

5,2877

-

5,2952

5,3984

-

31

5,5373

5,5158

5,4288

5,2031

5,3082

5,3743

-

Avg

5,6047

5,5386

5,5784

5,4995

5,4092

5,2695

5,3099

5,3427

5,2770

5,3509

5,2963

5,3428

Change (%)¹

-

-1,2%

+0,7%

-1,4%

-1,6%

-2,6%

+0,8%

+0,6%

-1,2%

+1,4%

-1,0%

+0,9%

¹ Change from previous month
Source: European Central Bank